Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 8 | 66 |
| 26.85 | 0.00 | - | 1 | 128 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 12 | 461 |
| - | - | - | - | - | 2024-05-24 | 0.05 | -0.03 | -37.50% | 40 | 81 |
| - | - | - | - | - | 2024-05-31 | 0.03 | -0.06 | -66.67% | 30 | 26 |
| 28.00 | -1.45 | -4.92% | 6 | 1,076 | 2024-06-21 | 0.09 | -0.11 | -55.00% | 79 | 5,381 |
| 22.34 | 0.00 | - | 6 | 15 | 2024-07-19 | 0.18 | -0.31 | -63.27% | 85 | 463 |
| 23.57 | 0.00 | - | 9 | 40 | 2024-09-20 | 0.70 | -0.41 | -36.94% | 106 | 488 |
| 29.52 | 0.00 | - | 6 | 4 | 2024-12-20 | 2.14 | 0.00 | - | 11 | 245 |
| 26.88 | 0.00 | - | 1 | 666 | 2025-01-17 | 1.99 | -0.87 | -30.42% | 5 | 3,006 |
| 37.13 | 0.00 | - | 1 | 475 | 2025-06-20 | 4.30 | 0.00 | - | 7 | 442 |
| 37.20 | 0.00 | - | 1 | 334 | 2026-01-16 | 4.70 | -0.65 | -12.15% | 4 | 1,477 |
© 2024 Yahoo. All rights reserved.