Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:42.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.72 | 0.00 | - | 3 | 18 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 119 |
| 36.39 | 0.00 | - | 2 | 244 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 4 | 4,120 |
| 32.78 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 159 |
| 27.27 | 0.00 | - | 6 | 13 | 2024-09-20 | 0.60 | 0.00 | - | 53 | 972 |
| 30.15 | 0.00 | - | 12 | 20 | 2024-12-20 | 1.77 | 0.00 | - | 3 | 39 |
| 34.75 | 0.00 | - | 6 | 232 | 2025-01-17 | 1.42 | 0.00 | - | 1 | 1,589 |
| - | - | - | - | - | 2025-03-21 | 2.15 | 0.00 | - | 4 | 16 |
| 36.24 | 0.00 | - | 1 | 264 | 2025-06-20 | 3.40 | 0.00 | - | 2 | 374 |
| 34.00 | 0.00 | - | 1 | 218 | 2026-01-16 | 4.10 | 0.00 | - | 12 | 521 |
© 2024 Yahoo. All rights reserved.