Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:37.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.15 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 20 | 325 |
| 42.60 | 0.00 | - | 15 | 53 | 2024-06-21 | 0.02 | -0.07 | -77.78% | 10 | 1,705 |
| - | - | - | - | - | 2024-07-19 | 0.06 | -0.10 | -62.50% | 11 | 41 |
| 30.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.31 | -0.15 | -32.61% | 83 | 131 |
| - | - | - | - | - | 2024-12-20 | 0.82 | -0.22 | -21.15% | 15 | 123 |
| 31.60 | 0.00 | - | 1 | 370 | 2025-01-17 | 1.02 | -0.15 | -12.82% | 9 | 1,439 |
| - | - | - | - | - | 2025-03-21 | 1.41 | -0.22 | -13.50% | 4 | 43 |
| 45.25 | 0.00 | - | 7 | 93 | 2025-06-20 | 2.02 | 0.00 | - | 3 | 152 |
| 52.98 | 0.00 | - | 1 | 59 | 2026-01-16 | 3.02 | 0.00 | - | 2 | 65 |
© 2024 Yahoo. All rights reserved.