Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.08 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 3 | 31 |
| 30.90 | 0.00 | - | 6 | 13 | 2024-09-20 | 0.15 | +0.07 | +87.50% | 1 | 174 |
| 30.94 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.35 | +0.05 | +16.67% | 8 | 123 |
| 48.75 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.48 | +0.08 | +20.00% | 4 | 1,332 |
| - | - | - | - | - | 2025-03-21 | 0.70 | 0.00 | - | 1 | 4 |
| 52.10 | 0.00 | - | 1 | 88 | 2025-06-20 | 1.14 | 0.00 | - | 8 | 151 |
| 34.19 | 0.00 | - | 15 | 44 | 2026-01-16 | 2.07 | 0.00 | - | 2 | 740 |
© 2024 Yahoo. All rights reserved.