Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 518 | 2024-05-17 | 40.95 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 7 | 1,292 | 2024-06-21 | 39.09 | 0.00 | - | 2 | 0 |
| 0.16 | +0.01 | +6.67% | 4 | 302 | 2024-07-19 | 40.09 | 0.00 | - | 1 | 1 |
| 0.75 | +0.14 | +22.95% | 160 | 1,167 | 2024-09-20 | 44.20 | 0.00 | - | - | 1 |
| 2.00 | +0.55 | +37.93% | 130 | 467 | 2024-12-20 | - | - | - | - | - |
| 2.29 | +0.55 | +31.61% | 19 | 13,192 | 2025-01-17 | 50.00 | 0.00 | - | 900 | 720 |
| 4.37 | +0.30 | +7.37% | 124 | 875 | 2025-06-20 | 47.19 | 0.00 | - | 8 | 21 |
| 7.89 | +0.75 | +10.50% | 7 | 1,077 | 2026-01-16 | 49.61 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.