Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 70 | 2024-05-03 | 36.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 219 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 1 | 7,092 | 2024-05-17 | 36.70 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 19 | 1,465 | 2024-06-21 | 33.35 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 4 | 148 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 61 |
| 1.42 | +0.22 | +18.33% | 4 | 450 | 2024-09-20 | 37.55 | 0.00 | - | 1 | 4 |
| 3.15 | +0.48 | +17.98% | 3 | 296 | 2024-12-20 | 37.30 | 0.00 | - | 1 | 11 |
| 3.15 | 0.00 | - | 2 | 2,120 | 2025-01-17 | 38.95 | 0.00 | - | 2 | 117 |
| 6.77 | +0.62 | +10.08% | 2 | 586 | 2025-06-20 | 38.67 | 0.00 | - | 1 | 18 |
| 9.90 | 0.00 | - | 3 | 334 | 2026-01-16 | 43.55 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.