ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:41.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 18 | 2024-05-17 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 2024-06-07 | - | - | - | - | - |
| 0.38 | -0.02 | -5.00% | 2 | 200 | 2024-06-21 | 6.20 | 0.00 | - | 1 | 1 |
| 1.51 | 0.00 | - | 1 | 36 | 2024-09-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 12 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.