Mail

Australia markets closed

ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
AUD/USD
0.6607
-0.0015(-0.22%)
OIL
79.80
+0.54(+0.68%)
GOLD
2,378.90
+38.60(+1.65%)
Bitcoin AUD
95,701.47
+3,282.42(+3.55%)

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.22

-0.53

(-1.57%)

At close: 04:00PM EDT

32.96

-0.26

(-0.78%)

Pre-market:

07:41AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.25	0.00	-	200	200	5.50	-	-	-	-	-
0.73	0.00	-	2	2	6.00	-	-	-	-	-
0.42	0.00	-	318	1,227	6.50	0.18	0.00	-	53	713
0.24	0.00	-	12	48	7.00	0.56	0.00	-	1	7
0.09	0.00	-	-	5	7.50	-	-	-	-	-
0.09	0.00	-	1	209	8.00	-	-	-	-	-
0.06	0.00	-	1	1	8.50	-	-	-	-	-
0.04	0.00	-	-	6	10.00	-	-	-	-	-
4.10	0.00	-	-	5	30.00	-	-	-	-	-
-	-	-	-	-	30.50	0.11	0.00	-	-	6
2.76	0.00	-	-	12	31.00	-	-	-	-	-
-	-	-	-	-	31.50	0.19	0.00	-	-	6
1.45	0.00	-	1	3	32.00	0.02	0.00	-	-	1
-	-	-	-	-	32.50	0.02	0.00	-	2	35
0.48	0.00	-	53	127	33.00	0.10	0.00	-	48	39
0.13	0.00	-	88	193	33.50	0.33	0.00	-	18	69
0.07	0.00	-	83	330	34.00	0.67	0.00	-	132	170
0.03	0.00	-	62	84	34.50	0.78	0.00	-	1	35
0.01	0.00	-	74	242	35.00	1.61	0.00	-	20	12
0.05	0.00	-	9	86	35.50	1.97	0.00	-	10	8
0.04	0.00	-	1	276	36.00	2.37	0.00	-	1	27
0.02	0.00	-	3	117	36.50	1.75	0.00	-	11	19
0.01	0.00	-	20	58	37.00	3.05	0.00	-	1	3
0.02	0.00	-	67	204	37.50	1.60	0.00	-	7	3
0.05	0.00	-	25	116	38.00	-	-	-	-	-
0.06	0.00	-	26	39	38.50	-	-	-	-	-
0.11	0.00	-	2	1,009	39.00	4.50	0.00	-	1	0
0.05	0.00	-	1	110	39.50	-	-	-	-	-
0.15	0.00	-	14	29	40.50	-	-	-	-	-
0.15	0.00	-	1	2	41.00	-	-	-	-	-
0.40	0.00	-	2	3	41.50	-	-	-	-	-
0.06	0.00	-	35	91	42.00	-	-	-	-	-