ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 4.50 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 3 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.66 | 0.00 | - | 11 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.50 | 0.00 | - | 55 | 0 | 2024-06-21 | 4.50 | 0.00 | - | 10 | 0 |
| 1.87 | 0.00 | - | 10 | 0 | 2024-09-20 | 6.10 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 11.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.