ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 25 | 116 | 2024-05-10 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 101 | 662 | 2024-05-17 | 3.24 | 0.00 | - | 45 | 25 |
| 0.22 | 0.00 | - | 40 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 186 | 2024-06-21 | 4.83 | 0.00 | - | 1 | 13 |
| 1.98 | 0.00 | - | 30 | 160 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 62 |
| 4.00 | 0.00 | - | 5 | 9 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 20 | 2025-01-17 | 8.10 | 0.00 | - | 5 | 15 |
| 10.30 | 0.00 | - | 1 | 2 | 2026-01-16 | 10.12 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.