ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 3 | 81 | 2024-05-10 | 3.05 | 0.00 | - | 1 | 22 |
| 0.11 | -0.03 | -21.43% | 17 | 200 | 2024-05-17 | 2.50 | 0.00 | - | 1 | 16 |
| 0.44 | 0.00 | - | 3 | 53 | 2024-05-24 | 2.55 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 8 | 14 | 2024-05-31 | 2.79 | 0.00 | - | 22 | 306 |
| 0.71 | 0.00 | - | 11 | 12 | 2024-06-07 | 3.37 | 0.00 | - | 10 | 10 |
| 0.82 | -0.15 | -15.46% | 8 | 247 | 2024-06-21 | 3.68 | 0.00 | - | 2 | 24 |
| 2.25 | 0.00 | - | 5 | 91 | 2024-09-20 | 4.15 | 0.00 | - | - | 10 |
| 5.01 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 4.55 | 0.00 | - | 1 | 8 | 2025-01-17 | - | - | - | - | - |
| 9.80 | 0.00 | - | - | 2 | 2026-01-16 | 9.56 | 0.00 | - | 2 | 32 |
© 2024 Yahoo. All rights reserved.