ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:36.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 275 | 2024-05-10 | 1.35 | 0.00 | - | 1 | 32 |
| 0.24 | +0.03 | +14.29% | 211 | 346 | 2024-05-17 | 2.13 | +0.06 | +2.90% | 1 | 74 |
| 0.45 | +0.07 | +18.42% | 10 | 80 | 2024-05-24 | 1.70 | 0.00 | - | 1 | 8 |
| 0.75 | 0.00 | - | 20 | 28 | 2024-05-31 | 1.94 | 0.00 | - | 1 | 17 |
| 0.70 | 0.00 | - | 4 | 55 | 2024-06-07 | - | - | - | - | - |
| 1.04 | +0.03 | +2.97% | 1 | 230 | 2024-06-21 | 3.25 | 0.00 | - | 12 | 412 |
| 2.63 | 0.00 | - | 1 | 69 | 2024-09-20 | 4.30 | 0.00 | - | - | 3 |
| 3.85 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 5.25 | 0.00 | - | 1 | 114 | 2025-01-17 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 4 | 2026-01-16 | 9.17 | 0.00 | - | 5 | 92 |
© 2024 Yahoo. All rights reserved.