ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 131 | 0 | 2024-05-10 | 1.22 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 58 | 0 | 2024-05-17 | 1.29 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 80 | 0 | 2024-05-24 | 1.05 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.56 | 0.00 | - | 100 | 0 |
| 1.13 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.37 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 18 | 0 | 2024-09-20 | 2.64 | 0.00 | - | - | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.75 | 0.00 | - | 11 | 0 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 8.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.