ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:34.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.13 | +44.83% | 1 | 287 | 2024-05-10 | 0.69 | 0.00 | - | 20 | 89 |
| 0.70 | 0.00 | - | 85 | 162 | 2024-05-17 | 0.98 | 0.00 | - | 7 | 140 |
| 0.95 | 0.00 | - | 24 | 57 | 2024-05-24 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-05-31 | 0.87 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-06-07 | 1.53 | 0.00 | - | 1 | 2 |
| 1.69 | 0.00 | - | 33 | 62 | 2024-06-21 | 1.23 | 0.00 | - | 1 | 22 |
| 3.05 | 0.00 | - | 20 | 58 | 2024-09-20 | - | - | - | - | - |
| 6.61 | 0.00 | - | 2 | 3 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 9.15 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.