ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 33 | 271 | 2024-05-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 831 | 9,687 | 2024-06-21 | 2.51 | 0.00 | - | 2 | 1,539 |
| 0.35 | 0.00 | - | 1 | 1,658 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 115 |
| 0.64 | 0.00 | - | 25 | 1,286 | 2025-01-17 | 2.85 | 0.00 | - | 100 | 236 |
| 1.35 | 0.00 | - | 1 | 215 | 2026-01-16 | 3.60 | 0.00 | - | 225 | 383 |
© 2024 Yahoo. All rights reserved.