ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 209 | 2024-05-10 | - | - | - | - | - |
| 0.11 | 0.00 | - | 27 | 1,191 | 2024-05-17 | - | - | - | - | - |
| 0.21 | 0.00 | - | 19 | 13,806 | 2024-06-21 | 1.54 | 0.00 | - | 4 | 270 |
| 0.42 | 0.00 | - | 5 | 1,881 | 2024-09-20 | 1.77 | 0.00 | - | 2 | 106 |
| 0.79 | 0.00 | - | 7 | 1,196 | 2025-01-17 | 2.12 | 0.00 | - | 2 | 247 |
| 1.42 | 0.00 | - | 5 | 430 | 2026-01-16 | 2.88 | 0.00 | - | 25 | 336 |
© 2024 Yahoo. All rights reserved.