ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 34 | 0 | 2024-06-07 | 2.16 | 0.00 | - | 25 | 0 |
| 0.38 | 0.00 | - | 34 | 0 | 2024-06-14 | 2.32 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 154 | 0 | 2024-06-21 | 3.44 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 123 | 0 | 2024-07-05 | 3.65 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 71 | 0 | 2024-07-19 | 3.20 | 0.00 | - | 10 | 0 |
| 1.86 | 0.00 | - | 7 | 0 | 2024-09-20 | 4.75 | 0.00 | - | 7 | 0 |
| 3.96 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.20 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 8.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.