ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 406 | 437 | 2024-06-07 | 0.40 | 0.00 | - | 39 | 107 |
| 1.17 | 0.00 | - | 7 | 0 | 2024-06-14 | 0.70 | 0.00 | - | 3 | 47 |
| 1.25 | 0.00 | - | 94 | 627 | 2024-06-21 | 0.76 | 0.00 | - | 6 | 188 |
| 2.10 | 0.00 | - | 1 | 19 | 2024-06-28 | 0.86 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 1.79 | 0.00 | - | 4 | 44 | 2024-07-19 | 1.55 | 0.00 | - | 10 | 63 |
| 2.82 | 0.00 | - | 2 | 49 | 2024-09-20 | 2.25 | 0.00 | - | 61 | 127 |
| 3.91 | 0.00 | - | 10 | 15 | 2024-12-20 | 3.61 | 0.00 | - | 1 | 1 |
| 3.90 | 0.00 | - | 1 | 8 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 103 |
| - | - | - | - | - | 2026-01-16 | 9.11 | 0.00 | - | 11 | 30 |
© 2024 Yahoo. All rights reserved.