ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.09 | 0.00 | - | 76 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 200 | 0 | 2024-06-28 | 0.63 | 0.00 | - | 42 | 0 |
| 2.23 | 0.00 | - | 4 | 0 | 2024-07-19 | 1.26 | 0.00 | - | 1 | 0 |
| 3.13 | 0.00 | - | 75 | 0 | 2024-09-20 | 1.66 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 15 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.