ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:30.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | - | 3 | 2024-05-17 | 0.31 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | - | 25 | 2024-05-24 | 0.06 | 0.00 | - | 21 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.11 | 0.00 | - | - | 1 |
| 6.92 | 0.00 | - | 2 | 42 | 2024-06-21 | 0.14 | +0.04 | +40.00% | 3 | 3 |
| 8.15 | 0.00 | - | 4 | 25 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 1 |
| 7.59 | 0.00 | - | 5 | 8 | 2025-01-17 | 2.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2026-01-16 | 5.70 | 0.00 | - | 2 | 305 |
© 2024 Yahoo. All rights reserved.