ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.06 | -30.00% | 20 | 1 |
| - | - | - | - | - | 2024-06-21 | 0.06 | 0.00 | - | - | 70 |
| 3.08 | +0.08 | +2.67% | 2 | 6 | 2024-06-28 | 0.35 | 0.00 | - | - | 6 |
| 3.70 | 0.00 | - | - | 1 | 2024-09-20 | 1.20 | 0.00 | - | 5 | 6 |
| 4.99 | 0.00 | - | 1 | 2 | 2025-01-17 | 2.38 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 2026-01-16 | 6.13 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.