ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.18 | +38.30% | 222 | 179 | 2024-07-05 | 0.32 | -0.16 | -33.33% | 34 | 14 |
| 0.85 | -0.09 | -9.57% | 4 | 37 | 2024-07-12 | 0.58 | -0.12 | -17.14% | 19 | 8 |
| 0.80 | -0.48 | -37.50% | 7 | 1 | 2024-07-26 | 0.80 | -0.10 | -11.11% | 16 | 6 |
| - | - | - | - | - | 2024-08-02 | 1.14 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.