Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | 0.00 | - | 96 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 40 | 0 |
| 0.89 | 0.00 | - | 21 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 16 | 0 |
| 0.85 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 21 | 0 |
| 0.90 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 902 | 0 | 2024-05-31 | 0.13 | 0.00 | - | 730 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.17 | 0.00 | - | 10 | 0 |
| 1.03 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 58 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 2024-07-19 | 0.37 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 43 | 0 | 2024-10-18 | 0.97 | 0.00 | - | 10 | 0 |
| 1.88 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.10 | 0.00 | - | 8 | 0 |
| 2.95 | 0.00 | - | 12 | 0 | 2026-01-16 | 2.12 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.