Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 2 | 1 | 1.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 2 | 3.00 | - | - | - | - | - |
| 4.08 | 0.00 | - | 1 | 1 | 5.00 | 0.03 | 0.00 | - | - | 5 |
| 2.53 | 0.00 | - | 1 | 0 | 6.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 6.50 | - | - | - | - | - |
| 1.60 | +0.34 | +26.98% | 1 | 2 | 7.00 | 0.10 | 0.00 | - | - | 3 |
| 1.66 | 0.00 | - | - | 9 | 7.50 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 237 | 8.00 | 0.02 | 0.00 | - | 3 | 957 |
| 0.11 | +0.01 | +10.00% | 1,544 | 1,354 | 8.50 | 0.03 | -0.03 | -50.00% | 1,860 | 3,449 |
| 0.01 | 0.00 | - | 1,519 | 9,819 | 9.00 | 0.24 | -0.22 | -47.83% | 65 | 943 |
| 0.01 | 0.00 | - | 32 | 11,675 | 9.50 | 1.00 | +0.08 | +8.70% | 3 | 139 |
| 0.01 | 0.00 | - | 2 | 8,172 | 10.00 | 1.48 | +0.05 | +3.50% | 5 | 70 |
| 0.01 | 0.00 | - | 11 | 790 | 10.50 | 1.57 | 0.00 | - | 1 | 46 |
| 0.01 | 0.00 | - | 11 | 2,435 | 11.00 | 2.49 | +0.49 | +24.50% | 25 | 50 |
| 0.01 | 0.00 | - | 2 | 263 | 11.50 | 2.48 | 0.00 | - | 2 | 31 |
| 0.01 | 0.00 | - | 2 | 1,163 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 24 | 12.50 | 3.90 | +0.33 | +9.24% | 3 | 3 |
| 0.01 | 0.00 | - | 297 | 522 | 13.00 | 3.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 556 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 530 | 15.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 11 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.