Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.58 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 0 |
| 2.04 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 0 |
| 2.08 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 51 | 0 |
| 1.70 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 0 |
| 2.20 | 0.00 | - | 40 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 5 | 0 |
| 2.05 | 0.00 | - | 48 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 2 | 0 |
| 2.35 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.57 | 0.00 | - | 64 | 0 |
| 3.10 | 0.00 | - | 17 | 0 | 2026-01-16 | 1.58 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.