Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.78 | 0.00 | - | 2 | 5 | 2024-05-17 | 0.10 | 0.00 | - | - | 3 |
| 3.05 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 51 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 22 |
| 3.00 | 0.00 | - | 1 | 16 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 27 |
| 2.85 | 0.00 | - | 2 | 15 | 2024-10-18 | 0.27 | 0.00 | - | 121 | 240 |
| 2.80 | -0.30 | -9.65% | 4 | 56 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 1,016 |
| 3.40 | +0.30 | +9.68% | 2 | 59 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 205 |
© 2024 Yahoo. All rights reserved.