Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:6.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 4.04 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 105 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 19 |
| 4.00 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.10 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 9 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 0.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.