Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:14.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 30 | 2024-05-03 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 545 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 2 | 1,506 | 2024-06-21 | 3.80 | 0.00 | - | 5 | 185 |
| 0.12 | -0.05 | -29.41% | 2 | 1,217 | 2024-07-19 | 4.59 | 0.00 | - | 4 | 52 |
| 0.57 | 0.00 | - | 2 | 57 | 2024-10-18 | - | - | - | - | - |
| 0.65 | -0.17 | -20.73% | 19 | 452 | 2025-01-17 | 5.10 | 0.00 | - | 2 | 80 |
| 2.08 | 0.00 | - | 5 | 114 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.