Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:13.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 30 | 2024-05-03 | 3.43 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 297 | 523 | 2024-05-17 | 3.30 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 20 | 40 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 241 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 30 | 3,642 | 2024-06-21 | 3.45 | 0.00 | - | 2 | 470 |
| 0.15 | -0.04 | -21.05% | 10 | 333 | 2024-07-19 | 3.50 | 0.00 | - | 2 | 85 |
| 0.45 | -0.08 | -15.09% | 1 | 68 | 2024-10-18 | 3.80 | +0.01 | +0.26% | 2 | 38 |
| 0.86 | 0.00 | - | 109 | 1,028 | 2025-01-17 | 4.20 | 0.00 | - | 9 | 1,833 |
| 1.92 | -0.15 | -7.25% | 5 | 50 | 2026-01-16 | 4.80 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.