Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | 2.44 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 23 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 2024-05-31 | 2.55 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 240 | 0 | 2024-06-21 | 2.11 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 33 | 0 | 2024-07-19 | 2.56 | 0.00 | - | 1 | 0 |
| 0.61 | 0.00 | - | 21 | 0 | 2024-10-18 | 2.91 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.27 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.