Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:11.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 388 | 2024-05-03 | 1.50 | 0.00 | - | 5 | 1 |
| 0.11 | +0.10 | +1,000.00% | 14 | 209 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 263 | 2024-05-17 | 2.10 | +0.35 | +20.00% | 2 | 3 |
| 0.09 | 0.00 | - | 10 | 87 | 2024-05-24 | 1.86 | 0.00 | - | 1 | 48 |
| 0.16 | 0.00 | - | 201 | 285 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.