Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 2,543 | 2024-05-03 | 1.13 | 0.00 | - | 8 | 38 |
| 0.04 | 0.00 | - | 356 | 1,044 | 2024-05-10 | 1.44 | 0.00 | - | 1 | 6 |
| 0.03 | -0.06 | -66.67% | 53 | 1,728 | 2024-05-17 | 1.47 | 0.00 | - | 3 | 75 |
| 0.12 | 0.00 | - | 29 | 251 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.07 | -43.75% | 9 | 296 | 2024-05-31 | 1.20 | 0.00 | - | 3 | 6 |
| 0.21 | 0.00 | - | 2 | 17 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.09 | -31.03% | 32 | 7,841 | 2024-06-21 | 1.40 | 0.00 | - | 2 | 881 |
| 0.32 | -0.12 | -27.27% | 34 | 2,036 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 41 |
| 0.67 | -0.21 | -23.86% | 16 | 181 | 2024-10-18 | 1.92 | 0.00 | - | 7 | 59 |
| 1.30 | 0.00 | - | 6 | 421 | 2025-01-17 | 2.43 | 0.00 | - | 1 | 1,874 |
| 2.16 | 0.00 | - | 4 | 101 | 2026-01-16 | 3.29 | 0.00 | - | 30 | 38 |
© 2024 Yahoo. All rights reserved.