Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 195 | 4,934 | 2024-05-03 | 0.45 | +0.20 | +80.00% | 88 | 941 |
| 0.06 | -0.12 | -66.67% | 377 | 2,201 | 2024-05-10 | 0.62 | +0.27 | +77.14% | 438 | 1,880 |
| 0.16 | -0.15 | -48.39% | 466 | 3,715 | 2024-05-17 | 0.60 | +0.16 | +36.36% | 17 | 457 |
| 0.20 | -0.16 | -44.44% | 40 | 670 | 2024-05-24 | 0.51 | 0.00 | - | 3 | 82 |
| 0.27 | -0.13 | -32.50% | 60 | 960 | 2024-05-31 | 0.78 | +0.23 | +41.82% | 12 | 61 |
| 0.27 | -0.21 | -43.75% | 105 | 82 | 2024-06-07 | - | - | - | - | - |
| 0.37 | -0.21 | -36.21% | 116 | 5,112 | 2024-06-21 | 0.90 | +0.22 | +32.35% | 2 | 1,725 |
| 0.50 | -0.20 | -28.57% | 8 | 2,752 | 2024-07-19 | 1.09 | +0.28 | +34.57% | 3 | 101 |
| 1.00 | -0.09 | -8.26% | 20 | 2,475 | 2024-10-18 | 1.27 | 0.00 | - | 5 | 71 |
| 1.25 | -0.23 | -15.54% | 4 | 3,887 | 2025-01-17 | 1.64 | 0.00 | - | 2 | 2,244 |
| 2.70 | 0.00 | - | 19 | 687 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 446 |
© 2024 Yahoo. All rights reserved.