Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 859 | 2024-06-21 | 4.68 | 0.00 | - | 450 | 377 |
| 0.16 | 0.00 | - | 3 | 174 | 2024-07-19 | 4.50 | 0.00 | - | 3 | 2 |
| 0.23 | +0.02 | +9.52% | 1 | 66 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 99 | 2025-01-17 | 6.90 | 0.00 | - | 11 | 20 |
| 1.54 | 0.00 | - | 2 | 11 | 2026-01-16 | 8.14 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.