Direxion Daily S&P 500 Bear 3X Shares (SPXS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:11.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 137 | 1,741 | 2024-05-03 | 1.34 | 0.00 | - | 117 | 100 |
| 0.05 | 0.00 | - | 162 | 718 | 2024-05-10 | 1.44 | 0.00 | - | 1 | 6 |
| 0.09 | +0.01 | +12.50% | 184 | 1,488 | 2024-05-17 | 1.47 | 0.00 | - | 3 | 75 |
| 0.14 | +0.05 | +55.56% | 58 | 225 | 2024-05-24 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 27 | 209 | 2024-05-31 | 1.60 | 0.00 | - | 1 | 3 |
| 0.22 | +0.06 | +37.50% | 6 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.31 | +0.06 | +24.00% | 144 | 7,667 | 2024-06-21 | 1.44 | -0.25 | -14.79% | 2 | 880 |
| 0.43 | +0.04 | +10.26% | 29 | 2,199 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 41 |
| 0.83 | +0.10 | +13.70% | 1 | 179 | 2024-10-18 | 2.09 | 0.00 | - | 3 | 6 |
| 1.26 | +0.12 | +10.53% | 5 | 417 | 2025-01-17 | 2.43 | -0.12 | -4.71% | 2 | 1,874 |
| 2.16 | 0.00 | - | 4 | 101 | 2026-01-16 | 3.29 | 0.00 | - | 30 | 38 |
© 2024 Yahoo. All rights reserved.