SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00145000 | 2024-05-20 3:41PM EDT | 2024-06-21 | 3.40 | 2.85 | 4.00 | 0.00 | - | 8 | 40 | 28.17% |
| SPXC240719C00145000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 3.80 | 4.10 | 7.00 | 0.00 | - | 3 | 3 | 33.55% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240719P00145000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 7.80 | 4.30 | 7.00 | 0.00 | - | 9 | 9 | 26.26% |
© 2024 Yahoo. All rights reserved.