SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00140000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 0.00% |
| SPXC240719C00140000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| SPXC240920C00140000 | 2024-05-03 1:06PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SPXC241115C00140000 | 2024-05-08 9:58AM EDT | 2024-11-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00140000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| SPXC240719P00140000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.