SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00135000 | 2024-05-20 11:00AM EDT | 2024-06-21 | 9.50 | 8.40 | 12.40 | 0.00 | - | 9 | 5 | 41.59% |
| SPXC240920C00135000 | 2024-03-01 11:46AM EDT | 2024-09-20 | 3.90 | 6.00 | 7.30 | 0.00 | - | 20 | 20 | 0.00% |
| SPXC241115C00135000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 13.90 | 17.50 | 21.50 | 0.00 | - | 1 | 1 | 42.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00135000 | 2024-05-16 2:40PM EDT | 2024-06-21 | 2.20 | 0.70 | 1.05 | 0.00 | - | 4 | 30 | 25.54% |
| SPXC240719P00135000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 3.20 | 1.35 | 2.65 | 0.00 | - | 6 | 6 | 27.84% |
© 2024 Yahoo. All rights reserved.