SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00130000 | 2024-05-09 12:15PM EDT | 2024-06-21 | 10.40 | 13.00 | 16.50 | 0.00 | - | 13 | 1 | 47.31% |
| SPXC240920C00130000 | 2024-05-20 12:52PM EDT | 2024-09-20 | 19.60 | 17.80 | 20.80 | 0.00 | - | 1 | 50 | 40.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00130000 | 2024-05-10 11:44AM EDT | 2024-06-21 | 2.47 | 0.00 | 3.60 | 0.00 | - | - | 20 | 54.91% |
| SPXC240920P00130000 | 2024-05-08 12:22PM EDT | 2024-09-20 | 6.00 | 2.75 | 3.60 | 0.00 | - | - | 1 | 28.00% |
| SPXC241220P00130000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 8.50 | 5.00 | 7.50 | 0.00 | - | - | 1 | 31.92% |
© 2024 Yahoo. All rights reserved.