SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00115000 | 2024-05-03 9:45AM EDT | 2024-06-21 | 17.00 | 27.30 | 31.90 | 0.00 | - | 7 | 25 | 78.88% |
| SPXC240920C00115000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 24.25 | 30.00 | 34.40 | 0.00 | - | 1 | 0 | 52.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00115000 | 2024-05-06 10:09AM EDT | 2024-06-21 | 0.59 | 0.00 | 2.75 | 0.00 | - | 10 | 0 | 63.99% |
| SPXC240920P00115000 | 2024-05-13 3:43PM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 50.84% |
© 2024 Yahoo. All rights reserved.