SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 25.15 | 32.60 | 37.00 | 0.00 | - | 1 | 22 | 57.13% |
| SPXC240920C00110000 | 2024-03-14 2:35PM EDT | 2024-09-20 | 15.47 | 16.50 | 20.50 | 0.00 | - | 1 | 5 | 0.00% |
| SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 21.40 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 54.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.43 | 0.00 | 3.00 | 0.00 | - | 1 | 0 | 75.10% |
| SPXC240920P00110000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 57.03% |
| SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 2024-11-15 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 43.12% |
| SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 43.24% |
© 2024 Yahoo. All rights reserved.