SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00100000 | 2024-05-20 12:52PM EDT | 2024-06-21 | 43.73 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| SPXC240920C00100000 | 2024-05-14 2:54PM EDT | 2024-09-20 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240920P00100000 | 2024-02-26 11:09AM EDT | 2024-09-20 | 4.80 | 2.05 | 2.90 | 0.00 | - | 1 | 1 | 55.40% |
© 2024 Yahoo. All rights reserved.