Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621C00090000 | 2024-02-23 10:49AM EDT | 2024-06-21 | 21.90 | 29.40 | 34.00 | 0.00 | - | 5 | 1 | 0.00% |
SPXC240920C00090000 | 2024-02-23 10:49AM EDT | 2024-09-20 | 24.50 | 32.30 | 36.00 | 0.00 | - | 5 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXC240621P00090000 | 2024-02-27 3:36PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 105.96% |