SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00080000 | 2024-01-18 2:34PM EDT | 2024-06-21 | 22.70 | 30.20 | 35.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00080000 | 2023-12-18 11:08AM EDT | 2024-06-21 | 1.63 | 1.40 | 1.65 | 0.00 | - | - | 1 | 174.17% |
| SPXC241115P00080000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.