SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00180000 | 2024-04-11 10:36AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 14 | 100.32% |
| SPXC240920C00180000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| SPXC241115C00180000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.