SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00150000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 6.25% |
| SPXC240719C00150000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| SPXC240920C00150000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| SPXC241220C00150000 | 2024-05-24 2:15PM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00150000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 9.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.