SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00135000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 8.73 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| SPXC240920C00135000 | 2024-05-31 1:18PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SPXC241115C00135000 | 2024-05-07 11:54AM EDT | 2024-11-15 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00135000 | 2024-05-29 12:01PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 3.13% |
| SPXC240719P00135000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.