SPX Technologies, Inc. (SPXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00125000 | 2024-04-12 2:43PM EDT | 2024-06-21 | 5.70 | 15.80 | 18.00 | 0.00 | - | 6 | 31 | 64.61% |
| SPXC240920C00125000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| SPXC241115C00125000 | 2024-05-06 10:37AM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SPXC241220C00125000 | 2024-05-01 12:02PM EDT | 2024-12-20 | 12.60 | 21.30 | 25.20 | 0.00 | - | - | 1 | 43.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00125000 | 2024-05-29 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| SPXC240920P00125000 | 2024-05-31 11:37AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.