SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00120000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 14.00 | 18.90 | 20.90 | 0.00 | - | 2 | 23 | 63.82% |
| SPXC240920C00120000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00120000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 1.35 | 0.00 | 1.45 | 0.00 | - | 15 | 22 | 51.47% |
| SPXC241220P00120000 | 2024-05-31 12:02PM EDT | 2024-12-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.