SPX Technologies, Inc. (SPXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621C00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SPXC240920C00110000 | 2024-05-23 10:35AM EDT | 2024-09-20 | 35.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SPXC241115C00110000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 21.40 | 32.00 | 35.70 | 0.00 | - | 1 | 1 | 51.50% |
| SPXC241220C00110000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXC240621P00110000 | 2024-05-07 1:15PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXC240920P00110000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SPXC241115P00110000 | 2024-04-04 2:17PM EDT | 2024-11-15 | 5.90 | 2.05 | 3.80 | 0.00 | - | 2 | 0 | 41.46% |
| SPXC241220P00110000 | 2024-05-20 10:39AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.